TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 131,364 Value ($000) $18,153 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 294,614 Value ($000) $52,435 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 283,562 Value ($000) $70,131 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 233,913 Value ($000) $49,199 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 227,837 Value ($000) $51,530 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 227,888 Value ($000) $56,822 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 193,788 Value ($000) $38,062 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 193,039 Value ($000) $46,721 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 151,196 Value ($000) $38,299 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 144,569 Value ($000) $36,089 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 144,912 Value ($000) $29,194 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 91,001 Value ($000) $22,372 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 20,320 Value ($000) $7,210 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 19,640 Value ($000) $6,451 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 15,240 Value ($000) $5,738 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 15,280 Value ($000) $6,140 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 13,550 Value ($000) $5,629 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 13,295 Value ($000) $5,471 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 13,095 Value ($000) $4,458 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 13,020 Value ($000) $4,739 Avg Close $333.76 Range $262.60 - $370.03

Q4 2019

Shares 550 Value ($000) $207 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	131,364	$18,153	$160.31	$127.13 - $183.89
Q4 2024	294,614	$52,435	$202.86	$169.80 - $244.29
Q3 2024	283,562	$70,131	$230.30	$206.96 - $246.72
Q2 2024	233,913	$49,199	$206.41	$193.70 - $223.47
Q1 2024	227,837	$51,530	$233.54	$210.10 - $252.40
Q4 2023	227,888	$56,822	$209.88	$174.26 - $253.38
Q3 2023	193,788	$38,062	$222.37	$190.45 - $257.60
Q2 2023	193,039	$46,721	$245.17	$223.28 - $270.42
Q1 2023	151,196	$38,299	$236.90	$216.28 - $259.09
Q4 2022	144,569	$36,089	$215.37	$178.14 - $253.37
Q3 2022	144,912	$29,194	$233.08	$194.98 - $262.76
Q2 2022	91,001	$22,372	$283.70	$238.44 - $347.01
Q1 2022	20,320	$7,210	$320.08	$282.83 - $346.97
Q4 2021	19,640	$6,451	$330.52	$280.85 - $373.49
Q3 2021	15,240	$5,738	$377.84	$349.05 - $415.47
Q2 2021	15,280	$6,140	$397.29	$371.36 - $435.48
Q1 2021	13,550	$5,629	$387.77	$359.01 - $421.52
Q4 2020	13,295	$5,471	$357.06	$302.13 - $399.87
Q3 2020	13,095	$4,458	$358.12	$309.87 - $395.90
Q2 2020	13,020	$4,739	$333.76	$262.60 - $370.03
Q4 2019	550	$207	$331.87	$300.28 - $363.18