TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,329 Value ($000) $4,922 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 16,558 Value ($000) $2,026 Avg Close $120.66 Range $108.26 - $132.77

Q1 2025

Shares 3,503 Value ($000) $484 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 13,746 Value ($000) $2,447 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 1,662 Value ($000) $350 Avg Close $206.41 Range $193.70 - $223.47

Q3 2022

Shares 22,921 Value ($000) $4,618 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 6,442 Value ($000) $1,584 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 2,781 Value ($000) $987 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 18,726 Value ($000) $6,151 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 8,327 Value ($000) $3,136 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 20,972 Value ($000) $8,426 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 7,613 Value ($000) $3,163 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 4,211 Value ($000) $1,733 Avg Close $357.06 Range $302.13 - $399.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,329	$4,922	$121.00	$102.26 - $136.95
Q3 2025	16,558	$2,026	$120.66	$108.26 - $132.77
Q1 2025	3,503	$484	$160.31	$127.13 - $183.89
Q4 2024	13,746	$2,447	$202.86	$169.80 - $244.29
Q2 2024	1,662	$350	$206.41	$193.70 - $223.47
Q3 2022	22,921	$4,618	$233.08	$194.98 - $262.76
Q2 2022	6,442	$1,584	$283.70	$238.44 - $347.01
Q1 2022	2,781	$987	$320.08	$282.83 - $346.97
Q4 2021	18,726	$6,151	$330.52	$280.85 - $373.49
Q3 2021	8,327	$3,136	$377.84	$349.05 - $415.47
Q2 2021	20,972	$8,426	$397.29	$371.36 - $435.48
Q1 2021	7,613	$3,163	$387.77	$359.01 - $421.52
Q4 2020	4,211	$1,733	$357.06	$302.13 - $399.87