TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,300 Value ($000) $1,833 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 20,200 Value ($000) $4,249 Avg Close $206.41 Range $193.70 - $223.47

Q2 2023

Shares 19,600 Value ($000) $4,744 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 27,600 Value ($000) $6,991 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 36,600 Value ($000) $9 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 39,700 Value ($000) $7,998 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 35,900 Value ($000) $8,826 Avg Close $283.70 Range $238.44 - $347.01

Q4 2021

Shares 13,700 Value ($000) $4,500 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 12,400 Value ($000) $4,669 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 12,700 Value ($000) $5,103 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 10,200 Value ($000) $4,238 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 9,000 Value ($000) $3,704 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 7,300 Value ($000) $2,485 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 11,700 Value ($000) $4,259 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 15,900 Value ($000) $4,656 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 13,700 Value ($000) $5,157 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 17,100 Value ($000) $5,810 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 14,500 Value ($000) $4,802 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 13,000 Value ($000) $3,928 Avg Close $267.85 Range $235.08 - $294.16

Q3 2018

Shares 10,300 Value ($000) $2,741 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 12,500 Value ($000) $3,353 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 15,300 Value ($000) $3,901 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 10,800 Value ($000) $2,687 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 15,300 Value ($000) $3,702 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 13,200 Value ($000) $2,742 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 10,900 Value ($000) $2,112 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 15,600 Value ($000) $2,514 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,300	$1,833	$202.86	$169.80 - $244.29
Q2 2024	20,200	$4,249	$206.41	$193.70 - $223.47
Q2 2023	19,600	$4,744	$245.17	$223.28 - $270.42
Q1 2023	27,600	$6,991	$236.90	$216.28 - $259.09
Q4 2022	36,600	$9	$215.37	$178.14 - $253.37
Q3 2022	39,700	$7,998	$233.08	$194.98 - $262.76
Q2 2022	35,900	$8,826	$283.70	$238.44 - $347.01
Q4 2021	13,700	$4,500	$330.52	$280.85 - $373.49
Q3 2021	12,400	$4,669	$377.84	$349.05 - $415.47
Q2 2021	12,700	$5,103	$397.29	$371.36 - $435.48
Q1 2021	10,200	$4,238	$387.77	$359.01 - $421.52
Q4 2020	9,000	$3,704	$357.06	$302.13 - $399.87
Q3 2020	7,300	$2,485	$358.12	$309.87 - $395.90
Q2 2020	11,700	$4,259	$333.76	$262.60 - $370.03
Q1 2020	15,900	$4,656	$336.62	$213.63 - $384.50
Q4 2019	13,700	$5,157	$331.87	$300.28 - $363.18
Q3 2019	17,100	$5,810	$335.71	$313.81 - $360.27
Q2 2019	14,500	$4,802	$290.43	$261.12 - $325.34
Q1 2019	13,000	$3,928	$267.85	$235.08 - $294.16
Q3 2018	10,300	$2,741	$248.53	$217.91 - $268.75
Q2 2018	12,500	$3,353	$256.54	$232.23 - $275.44
Q1 2018	15,300	$3,901	$251.09	$230.41 - $275.85
Q4 2017	10,800	$2,687	$239.92	$224.46 - $259.08
Q3 2017	15,300	$3,702	$207.38	$188.30 - $232.62
Q2 2017	13,200	$2,742	$190.76	$181.62 - $200.81
Q1 2017	10,900	$2,112	$171.02	$149.75 - $189.09
Q4 2016	15,600	$2,514	$147.65	$129.27 - $161.83