TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37

Q2 2020

Shares 324 Value ($000) $118 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 56 Value ($000) $16 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 785 Value ($000) $296 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 3,348 Value ($000) $1,137 Avg Close $335.71 Range $313.81 - $360.27

Q4 2016

Shares 6,803 Value ($000) $1,096 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 11,172 Value ($000) $1,877 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 3,284 Value ($000) $582 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$215.37	$178.14 - $253.37
Q2 2020	324	$118	$333.76	$262.60 - $370.03
Q1 2020	56	$16	$336.62	$213.63 - $384.50
Q4 2019	785	$296	$331.87	$300.28 - $363.18
Q3 2019	3,348	$1,137	$335.71	$313.81 - $360.27
Q4 2016	6,803	$1,096	$147.65	$129.27 - $161.83
Q3 2016	11,172	$1,877	$169.51	$154.16 - $178.75
Q2 2016	3,284	$582	$153.90	$145.43 - $167.61