TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,345 Value ($000) $394 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 3,408 Value ($000) $1,283 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 2,366 Value ($000) $804 Avg Close $335.71 Range $313.81 - $360.27

Q2 2018

Shares 918 Value ($000) $246 Avg Close $256.54 Range $232.23 - $275.44

Q4 2017

Shares 6,343 Value ($000) $1,578 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 5,528 Value ($000) $1,338 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 5,926 Value ($000) $1,231 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 4,876 Value ($000) $945 Avg Close $171.02 Range $149.75 - $189.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,345	$394	$336.62	$213.63 - $384.50
Q4 2019	3,408	$1,283	$331.87	$300.28 - $363.18
Q3 2019	2,366	$804	$335.71	$313.81 - $360.27
Q2 2018	918	$246	$256.54	$232.23 - $275.44
Q4 2017	6,343	$1,578	$239.92	$224.46 - $259.08
Q3 2017	5,528	$1,338	$207.38	$188.30 - $232.62
Q2 2017	5,926	$1,231	$190.76	$181.62 - $200.81
Q1 2017	4,876	$945	$171.02	$149.75 - $189.09