TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,574 Value ($000) $217 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 2,521 Value ($000) $449 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 2,934 Value ($000) $726 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 3,023 Value ($000) $636 Avg Close $206.41 Range $193.70 - $223.47

Q4 2022

Shares 4,080 Value ($000) $1,019 Avg Close $215.37 Range $178.14 - $253.37

Q1 2022

Shares 2,965 Value ($000) $1,052 Avg Close $320.08 Range $282.83 - $346.97

Q3 2021

Shares 2,778 Value ($000) $1,046 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 2,864 Value ($000) $1,151 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 3,419 Value ($000) $1,420 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 3,021 Value ($000) $1,243 Avg Close $357.06 Range $302.13 - $399.87

Q4 2019

Shares 1,091 Value ($000) $411 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,574	$217	$160.31	$127.13 - $183.89
Q4 2024	2,521	$449	$202.86	$169.80 - $244.29
Q3 2024	2,934	$726	$230.30	$206.96 - $246.72
Q2 2024	3,023	$636	$206.41	$193.70 - $223.47
Q4 2022	4,080	$1,019	$215.37	$178.14 - $253.37
Q1 2022	2,965	$1,052	$320.08	$282.83 - $346.97
Q3 2021	2,778	$1,046	$377.84	$349.05 - $415.47
Q2 2021	2,864	$1,151	$397.29	$371.36 - $435.48
Q1 2021	3,419	$1,420	$387.77	$359.01 - $421.52
Q4 2020	3,021	$1,243	$357.06	$302.13 - $399.87
Q4 2019	1,091	$411	$331.87	$300.28 - $363.18