TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,837 Value ($000) $1,201 Avg Close $121.00 Range $102.26 - $136.95

Q3 2022

Shares 4,408 Value ($000) $888 Avg Close $233.08 Range $194.98 - $262.76

Q2 2021

Shares 2,486 Value ($000) $999 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 4,436 Value ($000) $1,843 Avg Close $387.77 Range $359.01 - $421.52

Q2 2019

Shares 1,554 Value ($000) $515 Avg Close $290.43 Range $261.12 - $325.34

Q3 2018

Shares 4,903 Value ($000) $1,305 Avg Close $248.53 Range $217.91 - $268.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,837	$1,201	$121.00	$102.26 - $136.95
Q3 2022	4,408	$888	$233.08	$194.98 - $262.76
Q2 2021	2,486	$999	$397.29	$371.36 - $435.48
Q1 2021	4,436	$1,843	$387.77	$359.01 - $421.52
Q2 2019	1,554	$515	$290.43	$261.12 - $325.34
Q3 2018	4,903	$1,305	$248.53	$217.91 - $268.75