TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $2,465 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 20,300 Value ($000) $2,484 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 20,600 Value ($000) $2,438 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 21,900 Value ($000) $3,026 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 2,500 Value ($000) $445 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 2,700 Value ($000) $668 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 2,700 Value ($000) $568 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 2,700 Value ($000) $611 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 2,800 Value ($000) $698 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 2,900 Value ($000) $570 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 2,900 Value ($000) $702 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 3,000 Value ($000) $760 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 3,000 Value ($000) $1 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 3,000 Value ($000) $604 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 3,000 Value ($000) $764 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 3,000 Value ($000) $1,038 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2,900 Value ($000) $953 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 2,900 Value ($000) $1,092 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 2,900 Value ($000) $1,165 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 2,900 Value ($000) $1,205 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 2,900 Value ($000) $1,194 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 2,400 Value ($000) $817 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 2,000 Value ($000) $728 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 2,000 Value ($000) $586 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 2,200 Value ($000) $828 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 2,200 Value ($000) $747 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 2,300 Value ($000) $769 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 2,400 Value ($000) $725 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 12,200 Value ($000) $3,153 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 12,500 Value ($000) $3,326 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 12,300 Value ($000) $3,299 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 11,800 Value ($000) $3,009 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 11,400 Value ($000) $2,837 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 12,000 Value ($000) $2,904 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 11,700 Value ($000) $2,431 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 11,300 Value ($000) $2,189 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 10,900 Value ($000) $1,757 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 11,400 Value ($000) $1,916 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 11,600 Value ($000) $2,057 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 11,500 Value ($000) $1,806 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 11,500 Value ($000) $1,512 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 11,200 Value ($000) $1,391 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 10,900 Value ($000) $1,476 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 10,600 Value ($000) $1,281 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 11,300 Value ($000) $1,297 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 11,200 Value ($000) $1,176 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 11,100 Value ($000) $1,172 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 11,100 Value ($000) $1,190 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 11,200 Value ($000) $1,051 Avg Close $84.10 Range $74.68 - $91.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$2,465	$121.00	$102.26 - $136.95
Q3 2025	20,300	$2,484	$120.66	$108.26 - $132.77
Q2 2025	20,600	$2,438	$125.23	$115.26 - $140.70
Q1 2025	21,900	$3,026	$160.31	$127.13 - $183.89
Q4 2024	2,500	$445	$202.86	$169.80 - $244.29
Q3 2024	2,700	$668	$230.30	$206.96 - $246.72
Q2 2024	2,700	$568	$206.41	$193.70 - $223.47
Q1 2024	2,700	$611	$233.54	$210.10 - $252.40
Q4 2023	2,800	$698	$209.88	$174.26 - $253.38
Q3 2023	2,900	$570	$222.37	$190.45 - $257.60
Q2 2023	2,900	$702	$245.17	$223.28 - $270.42
Q1 2023	3,000	$760	$236.90	$216.28 - $259.09
Q4 2022	3,000	$1	$215.37	$178.14 - $253.37
Q3 2022	3,000	$604	$233.08	$194.98 - $262.76
Q2 2022	3,000	$764	$283.70	$238.44 - $347.01
Q1 2022	3,000	$1,038	$320.08	$282.83 - $346.97
Q4 2021	2,900	$953	$330.52	$280.85 - $373.49
Q3 2021	2,900	$1,092	$377.84	$349.05 - $415.47
Q2 2021	2,900	$1,165	$397.29	$371.36 - $435.48
Q1 2021	2,900	$1,205	$387.77	$359.01 - $421.52
Q4 2020	2,900	$1,194	$357.06	$302.13 - $399.87
Q3 2020	2,400	$817	$358.12	$309.87 - $395.90
Q2 2020	2,000	$728	$333.76	$262.60 - $370.03
Q1 2020	2,000	$586	$336.62	$213.63 - $384.50
Q4 2019	2,200	$828	$331.87	$300.28 - $363.18
Q3 2019	2,200	$747	$335.71	$313.81 - $360.27
Q2 2019	2,300	$769	$290.43	$261.12 - $325.34
Q1 2019	2,400	$725	$267.85	$235.08 - $294.16
Q4 2018	12,200	$3,153	$242.87	$217.07 - $268.24
Q3 2018	12,500	$3,326	$248.53	$217.91 - $268.75
Q2 2018	12,300	$3,299	$256.54	$232.23 - $275.44
Q1 2018	11,800	$3,009	$251.09	$230.41 - $275.85
Q4 2017	11,400	$2,837	$239.92	$224.46 - $259.08
Q3 2017	12,000	$2,904	$207.38	$188.30 - $232.62
Q2 2017	11,700	$2,431	$190.76	$181.62 - $200.81
Q1 2017	11,300	$2,189	$171.02	$149.75 - $189.09
Q4 2016	10,900	$1,757	$147.65	$129.27 - $161.83
Q3 2016	11,400	$1,916	$169.51	$154.16 - $178.75
Q2 2016	11,600	$2,057	$153.90	$145.43 - $167.61
Q1 2016	11,500	$1,806	$131.38	$117.86 - $150.75
Q4 2015	11,500	$1,512	$122.15	$114.62 - $127.01
Q3 2015	11,200	$1,391	$125.31	$114.61 - $131.51
Q2 2015	10,900	$1,476	$118.76	$110.92 - $128.50
Q1 2015	10,600	$1,281	$107.82	$100.02 - $114.80
Q4 2014	11,300	$1,297	$105.28	$94.62 - $111.69
Q3 2014	11,200	$1,176	$99.45	$95.62 - $102.90
Q2 2014	11,100	$1,172	$96.89	$91.80 - $101.18
Q1 2014	11,100	$1,190	$90.61	$82.85 - $99.06
Q4 2013	11,200	$1,051	$84.10	$74.68 - $91.10