TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,530 Value ($000) $2 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 11,630 Value ($000) $1 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 11,630 Value ($000) $1 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 10,330 Value ($000) $1 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 9,230 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 7,930 Value ($000) $2 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 7,930 Value ($000) $2 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 5,835 Value ($000) $1 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 5,835 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 4,935 Value ($000) $1 Avg Close $222.37 Range $190.45 - $257.60

Q4 2018

Shares 5,200 Value ($000) $1,344 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 4,500 Value ($000) $1,197 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 4,400 Value ($000) $1,180 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 4,400 Value ($000) $1,122 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 4,400 Value ($000) $1,095 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 4,400 Value ($000) $1,065 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 4,400 Value ($000) $914 Avg Close $190.76 Range $181.62 - $200.81

Q1 2016

Shares 18,100 Value ($000) $2,842 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 18,100 Value ($000) $2,379 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 18,100 Value ($000) $2,248 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 18,100 Value ($000) $2,452 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 18,100 Value ($000) $2,187 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 18,100 Value ($000) $2,078 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 18,100 Value ($000) $1,901 Avg Close $99.45 Range $95.62 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,530	$2	$121.00	$102.26 - $136.95
Q3 2025	11,630	$1	$120.66	$108.26 - $132.77
Q2 2025	11,630	$1	$125.23	$115.26 - $140.70
Q1 2025	10,330	$1	$160.31	$127.13 - $183.89
Q4 2024	9,230	$2	$202.86	$169.80 - $244.29
Q3 2024	7,930	$2	$230.30	$206.96 - $246.72
Q2 2024	7,930	$2	$206.41	$193.70 - $223.47
Q1 2024	5,835	$1	$233.54	$210.10 - $252.40
Q4 2023	5,835	$1	$209.88	$174.26 - $253.38
Q3 2023	4,935	$1	$222.37	$190.45 - $257.60
Q4 2018	5,200	$1,344	$242.87	$217.07 - $268.24
Q3 2018	4,500	$1,197	$248.53	$217.91 - $268.75
Q2 2018	4,400	$1,180	$256.54	$232.23 - $275.44
Q1 2018	4,400	$1,122	$251.09	$230.41 - $275.85
Q4 2017	4,400	$1,095	$239.92	$224.46 - $259.08
Q3 2017	4,400	$1,065	$207.38	$188.30 - $232.62
Q2 2017	4,400	$914	$190.76	$181.62 - $200.81
Q1 2016	18,100	$2,842	$131.38	$117.86 - $150.75
Q4 2015	18,100	$2,379	$122.15	$114.62 - $127.01
Q3 2015	18,100	$2,248	$125.31	$114.61 - $131.51
Q2 2015	18,100	$2,452	$118.76	$110.92 - $128.50
Q1 2015	18,100	$2,187	$107.82	$100.02 - $114.80
Q4 2014	18,100	$2,078	$105.28	$94.62 - $111.69
Q3 2014	18,100	$1,901	$99.45	$95.62 - $102.90