TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,785 Value ($000) $4,245 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 44,362 Value ($000) $5,428 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 10,338 Value ($000) $1,224 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 5,858 Value ($000) $809 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 5,798 Value ($000) $1,032 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 5,671 Value ($000) $1,403 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 5,259 Value ($000) $1,106 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 5,612 Value ($000) $1,269 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 5,658 Value ($000) $1,411 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 4,452 Value ($000) $874 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 3,792 Value ($000) $918 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 3,809 Value ($000) $965 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 3,727 Value ($000) $930 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 3,522 Value ($000) $710 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 3,340 Value ($000) $821 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 2,840 Value ($000) $1,008 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 3,445 Value ($000) $1,132 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 3,578 Value ($000) $1,347 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 3,584 Value ($000) $1,440 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 2,704 Value ($000) $1,123 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 2,655 Value ($000) $1,093 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 2,276 Value ($000) $775 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 2,115 Value ($000) $770 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 2,382 Value ($000) $698 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 2,227 Value ($000) $838 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 2,165 Value ($000) $736 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 2,113 Value ($000) $700 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 2,396 Value ($000) $724 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 4,073 Value ($000) $1,053 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 4,252 Value ($000) $1,132 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 4,245 Value ($000) $1,139 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 4,217 Value ($000) $1,075 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 4,119 Value ($000) $1,025 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 3,885 Value ($000) $940 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 3,828 Value ($000) $795 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 2,259 Value ($000) $438 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 2,178 Value ($000) $351 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 2,194 Value ($000) $369 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 268 Value ($000) $48 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 288 Value ($000) $45 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 268 Value ($000) $35 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 288 Value ($000) $36 Avg Close $125.31 Range $114.61 - $131.51
Q1 2015
Shares 268 Value ($000) $32 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 268 Value ($000) $31 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 191 Value ($000) $20 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 191 Value ($000) $20 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 191 Value ($000) $20 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 191 Value ($000) $18 Avg Close $84.10 Range $74.68 - $91.10