TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,100 Value ($000) $5,945 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 20,200 Value ($000) $7,606 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 29,400 Value ($000) $11,813 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 29,400 Value ($000) $12,215 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 29,400 Value ($000) $12,100 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 24,400 Value ($000) $8,306 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 24,201 Value ($000) $8,809 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 24,204 Value ($000) $7,088 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 12,000 Value ($000) $4,517 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 7,900 Value ($000) $2,684 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 3,700 Value ($000) $1,225 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 3,700 Value ($000) $1,118 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 3,700 Value ($000) $956 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 3,700 Value ($000) $985 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 3,700 Value ($000) $992 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,700 Value ($000) $943 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 3,700 Value ($000) $921 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 3,700 Value ($000) $895 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 3,700 Value ($000) $769 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 3,700 Value ($000) $717 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 3,700 Value ($000) $596 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 9,200 Value ($000) $1,546 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 8,700 Value ($000) $1,543 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,100	$5,945	$330.52	$280.85 - $373.49
Q3 2021	20,200	$7,606	$377.84	$349.05 - $415.47
Q2 2021	29,400	$11,813	$397.29	$371.36 - $435.48
Q1 2021	29,400	$12,215	$387.77	$359.01 - $421.52
Q4 2020	29,400	$12,100	$357.06	$302.13 - $399.87
Q3 2020	24,400	$8,306	$358.12	$309.87 - $395.90
Q2 2020	24,201	$8,809	$333.76	$262.60 - $370.03
Q1 2020	24,204	$7,088	$336.62	$213.63 - $384.50
Q4 2019	12,000	$4,517	$331.87	$300.28 - $363.18
Q3 2019	7,900	$2,684	$335.71	$313.81 - $360.27
Q2 2019	3,700	$1,225	$290.43	$261.12 - $325.34
Q1 2019	3,700	$1,118	$267.85	$235.08 - $294.16
Q4 2018	3,700	$956	$242.87	$217.07 - $268.24
Q3 2018	3,700	$985	$248.53	$217.91 - $268.75
Q2 2018	3,700	$992	$256.54	$232.23 - $275.44
Q1 2018	3,700	$943	$251.09	$230.41 - $275.85
Q4 2017	3,700	$921	$239.92	$224.46 - $259.08
Q3 2017	3,700	$895	$207.38	$188.30 - $232.62
Q2 2017	3,700	$769	$190.76	$181.62 - $200.81
Q1 2017	3,700	$717	$171.02	$149.75 - $189.09
Q4 2016	3,700	$596	$147.65	$129.27 - $161.83
Q3 2016	9,200	$1,546	$169.51	$154.16 - $178.75
Q2 2016	8,700	$1,543	$153.90	$145.43 - $167.61