TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,944 Value ($000) $0 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 11,644 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 8,144 Value ($000) $2 Avg Close $230.30 Range $206.96 - $246.72
Q1 2024
Shares 8,444 Value ($000) $2 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 9,844 Value ($000) $2 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 12,208 Value ($000) $2 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 12,008 Value ($000) $3 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 4,408 Value ($000) $1,117 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 3,408 Value ($000) $851 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 7,829 Value ($000) $1,925 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 7,829 Value ($000) $1,925 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 9,129 Value ($000) $3,239 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 9,429 Value ($000) $3,097 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 10,129 Value ($000) $3,814 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 11,929 Value ($000) $4,793 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 12,929 Value ($000) $5,371 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 13,629 Value ($000) $5,609 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 14,629 Value ($000) $4,980 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 13,529 Value ($000) $4,924 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 12,529 Value ($000) $3,669 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 12,729 Value ($000) $4,792 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 11,729 Value ($000) $3,985 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 8,331 Value ($000) $2,759 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 12,831 Value ($000) $3,877 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 12,010 Value ($000) $3,104 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 16,510 Value ($000) $4,393 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 16,111 Value ($000) $4,321 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 15,309 Value ($000) $3,903 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 15,509 Value ($000) $3,859 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 13,395 Value ($000) $3,241 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 13,395 Value ($000) $2,783 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 11,529 Value ($000) $2,234 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 12,254 Value ($000) $1,975 Avg Close $147.65 Range $129.27 - $161.83