TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 617 Value ($000) $232 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 611 Value ($000) $245 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 785 Value ($000) $326 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 768 Value ($000) $316 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 638 Value ($000) $217 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 633 Value ($000) $230 Avg Close $333.76 Range $262.60 - $370.03
Q4 2019
Shares 705 Value ($000) $265 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 690 Value ($000) $234 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 693 Value ($000) $229 Avg Close $290.43 Range $261.12 - $325.34
Q2 2016
Shares 1,150 Value ($000) $204 Avg Close $153.90 Range $145.43 - $167.61