TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,667 Value ($000) $2,739 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 22,784 Value ($000) $2,616 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 21,289 Value ($000) $2,236 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 21,319 Value ($000) $2,251 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 21,387 Value ($000) $2,294 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 21,982 Value ($000) $2,063 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 22,512 Value ($000) $1,852 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 42,472 Value ($000) $3,291 Avg Close $72.98 Range $67.31 - $79.40
Q1 2013
Shares 20,916 Value ($000) $1,768 Avg Close $70.23 Range $64.94 - $76.78