TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $121.00 Range $102.26 - $136.95
Q1 2025
Shares 102 Value ($000) $14 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 108 Value ($000) $19 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 121 Value ($000) $30 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 140 Value ($000) $29 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 144 Value ($000) $33 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 144 Value ($000) $36 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 73 Value ($000) $14 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 40 Value ($000) $10 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 45 Value ($000) $11 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 50 Value ($000) $12 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 53 Value ($000) $11 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 13 Value ($000) $3 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 41 Value ($000) $15 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 26 Value ($000) $9 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 21 Value ($000) $8 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 30 Value ($000) $12 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 23 Value ($000) $10 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 29 Value ($000) $12 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 33 Value ($000) $11 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 36 Value ($000) $13 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 42 Value ($000) $12 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 22 Value ($000) $8 Avg Close $331.87 Range $300.28 - $363.18