TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,320 Value ($000) $1,504 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 13,077 Value ($000) $1,600 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 13,040 Value ($000) $1,543 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 13,314 Value ($000) $1,840 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 13,685 Value ($000) $2,436 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 13,495 Value ($000) $3,338 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 12,926 Value ($000) $2,719 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 12,925 Value ($000) $2,923 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 12,915 Value ($000) $3,220 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 12,815 Value ($000) $2,517 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 12,817 Value ($000) $3,102 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 13,637 Value ($000) $3,454 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 13,276 Value ($000) $3,314 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 12,877 Value ($000) $2,594 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 13,074 Value ($000) $3,214 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 13,040 Value ($000) $4,627 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 12,742 Value ($000) $4,185 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 13,115 Value ($000) $4,938 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 13,197 Value ($000) $5,302 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 13,426 Value ($000) $5,578 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 13,338 Value ($000) $5,490 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 14,127 Value ($000) $4,809 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 10,800 Value ($000) $3,931 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 10,654 Value ($000) $3,120 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 8,693 Value ($000) $3,272 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 8,633 Value ($000) $2,933 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 8,778 Value ($000) $2,907 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 8,837 Value ($000) $2,670 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 33,003 Value ($000) $8,531 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 32,517 Value ($000) $8,652 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 31,620 Value ($000) $8,481 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 30,525 Value ($000) $7,783 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 32,425 Value ($000) $8,068 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 25,554 Value ($000) $6,183 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 24,501 Value ($000) $5,090 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 18,700 Value ($000) $3,623 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 18,124 Value ($000) $2,921 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 18,624 Value ($000) $3,130 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 18,424 Value ($000) $3,267 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 21,624 Value ($000) $3,395 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 20,724 Value ($000) $2,724 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 19,041 Value ($000) $2,365 Avg Close $125.31 Range $114.61 - $131.51

Q4 2014

Shares 25,712 Value ($000) $2,952 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 26,212 Value ($000) $2,753 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 27,312 Value ($000) $2,884 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 26,412 Value ($000) $2,832 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 29,412 Value ($000) $2,760 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 31,912 Value ($000) $2,625 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 32,112 Value ($000) $2,488 Avg Close $72.98 Range $67.31 - $79.40

Q1 2013

Shares 32,312 Value ($000) $2,730 Avg Close $70.23 Range $64.94 - $76.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,320	$1,504	$121.00	$102.26 - $136.95
Q3 2025	13,077	$1,600	$120.66	$108.26 - $132.77
Q2 2025	13,040	$1,543	$125.23	$115.26 - $140.70
Q1 2025	13,314	$1,840	$160.31	$127.13 - $183.89
Q4 2024	13,685	$2,436	$202.86	$169.80 - $244.29
Q3 2024	13,495	$3,338	$230.30	$206.96 - $246.72
Q2 2024	12,926	$2,719	$206.41	$193.70 - $223.47
Q1 2024	12,925	$2,923	$233.54	$210.10 - $252.40
Q4 2023	12,915	$3,220	$209.88	$174.26 - $253.38
Q3 2023	12,815	$2,517	$222.37	$190.45 - $257.60
Q2 2023	12,817	$3,102	$245.17	$223.28 - $270.42
Q1 2023	13,637	$3,454	$236.90	$216.28 - $259.09
Q4 2022	13,276	$3,314	$215.37	$178.14 - $253.37
Q3 2022	12,877	$2,594	$233.08	$194.98 - $262.76
Q2 2022	13,074	$3,214	$283.70	$238.44 - $347.01
Q1 2022	13,040	$4,627	$320.08	$282.83 - $346.97
Q4 2021	12,742	$4,185	$330.52	$280.85 - $373.49
Q3 2021	13,115	$4,938	$377.84	$349.05 - $415.47
Q2 2021	13,197	$5,302	$397.29	$371.36 - $435.48
Q1 2021	13,426	$5,578	$387.77	$359.01 - $421.52
Q4 2020	13,338	$5,490	$357.06	$302.13 - $399.87
Q3 2020	14,127	$4,809	$358.12	$309.87 - $395.90
Q2 2020	10,800	$3,931	$333.76	$262.60 - $370.03
Q1 2020	10,654	$3,120	$336.62	$213.63 - $384.50
Q4 2019	8,693	$3,272	$331.87	$300.28 - $363.18
Q3 2019	8,633	$2,933	$335.71	$313.81 - $360.27
Q2 2019	8,778	$2,907	$290.43	$261.12 - $325.34
Q1 2019	8,837	$2,670	$267.85	$235.08 - $294.16
Q4 2018	33,003	$8,531	$242.87	$217.07 - $268.24
Q3 2018	32,517	$8,652	$248.53	$217.91 - $268.75
Q2 2018	31,620	$8,481	$256.54	$232.23 - $275.44
Q1 2018	30,525	$7,783	$251.09	$230.41 - $275.85
Q4 2017	32,425	$8,068	$239.92	$224.46 - $259.08
Q3 2017	25,554	$6,183	$207.38	$188.30 - $232.62
Q2 2017	24,501	$5,090	$190.76	$181.62 - $200.81
Q1 2017	18,700	$3,623	$171.02	$149.75 - $189.09
Q4 2016	18,124	$2,921	$147.65	$129.27 - $161.83
Q3 2016	18,624	$3,130	$169.51	$154.16 - $178.75
Q2 2016	18,424	$3,267	$153.90	$145.43 - $167.61
Q1 2016	21,624	$3,395	$131.38	$117.86 - $150.75
Q4 2015	20,724	$2,724	$122.15	$114.62 - $127.01
Q3 2015	19,041	$2,365	$125.31	$114.61 - $131.51
Q4 2014	25,712	$2,952	$105.28	$94.62 - $111.69
Q3 2014	26,212	$2,753	$99.45	$95.62 - $102.90
Q2 2014	27,312	$2,884	$96.89	$91.80 - $101.18
Q1 2014	26,412	$2,832	$90.61	$82.85 - $99.06
Q4 2013	29,412	$2,760	$84.10	$74.68 - $91.10
Q3 2013	31,912	$2,625	$71.81	$68.15 - $75.73
Q2 2013	32,112	$2,488	$72.98	$67.31 - $79.40
Q1 2013	32,312	$2,730	$70.23	$64.94 - $76.78