TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,090 Value ($000) $990 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 3,629 Value ($000) $430 Avg Close $125.23 Range $115.26 - $140.70
Q4 2024
Shares 644 Value ($000) $115 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 639 Value ($000) $158 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 777 Value ($000) $163 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 768 Value ($000) $173 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 781 Value ($000) $195 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 732 Value ($000) $144 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 724 Value ($000) $175 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 659 Value ($000) $167 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 881 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37
Q2 2020
Shares 704 Value ($000) $256 Avg Close $333.76 Range $262.60 - $370.03
Q4 2019
Shares 878 Value ($000) $331 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 795 Value ($000) $270 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 754 Value ($000) $250 Avg Close $290.43 Range $261.12 - $325.34