TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 146,725 Value ($000) $36,072 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 146,725 Value ($000) $36,072 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 127,093 Value ($000) $45,096 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 112,302 Value ($000) $36,889 Avg Close $330.52 Range $280.85 - $373.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	146,725	$36,072	$233.08	$194.98 - $262.76
Q2 2022	146,725	$36,072	$283.70	$238.44 - $347.01
Q1 2022	127,093	$45,096	$320.08	$282.83 - $346.97
Q4 2021	112,302	$36,889	$330.52	$280.85 - $373.49