TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,465 Value ($000) $8,966 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 82,187 Value ($000) $10,056 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 23,126 Value ($000) $2,737 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 8,907 Value ($000) $1,231 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 16,822 Value ($000) $3,266 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 13,374 Value ($000) $3,308 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 8,959 Value ($000) $1,884 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 36,908 Value ($000) $8,348 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 13,175 Value ($000) $3,285 Avg Close $209.88 Range $174.26 - $253.38

Q2 2023

Shares 21,636 Value ($000) $5,237 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 21,941 Value ($000) $5,557 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 15,919 Value ($000) $3,974 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 18,595 Value ($000) $3,747 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 20,228 Value ($000) $4,973 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 18,460 Value ($000) $6,550 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 15,741 Value ($000) $5,171 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 19,260 Value ($000) $7,252 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 18,226 Value ($000) $7,323 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 17,556 Value ($000) $7,294 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 17,559 Value ($000) $7,227 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 16,756 Value ($000) $5,703 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 3,854 Value ($000) $1,403 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 3,921 Value ($000) $1,148 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 863 Value ($000) $325 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 6,425 Value ($000) $2,183 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 2,094 Value ($000) $693 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 7,659 Value ($000) $2,314 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 12,595 Value ($000) $3,256 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 13,922 Value ($000) $3,705 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 12,965 Value ($000) $3,477 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 9,433 Value ($000) $2,405 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 7,380 Value ($000) $1,836 Avg Close $239.92 Range $224.46 - $259.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,465	$8,966	$121.00	$102.26 - $136.95
Q3 2025	82,187	$10,056	$120.66	$108.26 - $132.77
Q2 2025	23,126	$2,737	$125.23	$115.26 - $140.70
Q1 2025	8,907	$1,231	$160.31	$127.13 - $183.89
Q4 2024	16,822	$3,266	$202.86	$169.80 - $244.29
Q3 2024	13,374	$3,308	$230.30	$206.96 - $246.72
Q2 2024	8,959	$1,884	$206.41	$193.70 - $223.47
Q1 2024	36,908	$8,348	$233.54	$210.10 - $252.40
Q4 2023	13,175	$3,285	$209.88	$174.26 - $253.38
Q2 2023	21,636	$5,237	$245.17	$223.28 - $270.42
Q1 2023	21,941	$5,557	$236.90	$216.28 - $259.09
Q4 2022	15,919	$3,974	$215.37	$178.14 - $253.37
Q3 2022	18,595	$3,747	$233.08	$194.98 - $262.76
Q2 2022	20,228	$4,973	$283.70	$238.44 - $347.01
Q1 2022	18,460	$6,550	$320.08	$282.83 - $346.97
Q4 2021	15,741	$5,171	$330.52	$280.85 - $373.49
Q3 2021	19,260	$7,252	$377.84	$349.05 - $415.47
Q2 2021	18,226	$7,323	$397.29	$371.36 - $435.48
Q1 2021	17,556	$7,294	$387.77	$359.01 - $421.52
Q4 2020	17,559	$7,227	$357.06	$302.13 - $399.87
Q3 2020	16,756	$5,703	$358.12	$309.87 - $395.90
Q2 2020	3,854	$1,403	$333.76	$262.60 - $370.03
Q1 2020	3,921	$1,148	$336.62	$213.63 - $384.50
Q4 2019	863	$325	$331.87	$300.28 - $363.18
Q3 2019	6,425	$2,183	$335.71	$313.81 - $360.27
Q2 2019	2,094	$693	$290.43	$261.12 - $325.34
Q1 2019	7,659	$2,314	$267.85	$235.08 - $294.16
Q4 2018	12,595	$3,256	$242.87	$217.07 - $268.24
Q3 2018	13,922	$3,705	$248.53	$217.91 - $268.75
Q2 2018	12,965	$3,477	$256.54	$232.23 - $275.44
Q1 2018	9,433	$2,405	$251.09	$230.41 - $275.85
Q4 2017	7,380	$1,836	$239.92	$224.46 - $259.08