TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 697 Value ($000) $263 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 782 Value ($000) $266 Avg Close $335.71 Range $313.81 - $360.27
Q1 2019
Shares 1,212 Value ($000) $366 Avg Close $267.85 Range $235.08 - $294.16
Q1 2018
Shares 2,275 Value ($000) $580 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 2,439 Value ($000) $607 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 2,567 Value ($000) $621 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 3,024 Value ($000) $628 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 3,047 Value ($000) $590 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 3,732 Value ($000) $601 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 6,379 Value ($000) $1,072 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 4,893 Value ($000) $868 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 6,585 Value ($000) $1,034 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 5,958 Value ($000) $783 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 154,939 Value ($000) $1,509 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 4,340 Value ($000) $588 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 2,951 Value ($000) $357 Avg Close $107.82 Range $100.02 - $114.80