Ticker: TFX CUSIP: 879369106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 283 | $35 | $120.66 | $108.26 - $132.77 |
| Q4 2024 | 5,875 | $1,053 | $202.86 | $169.80 - $244.29 |
| Q3 2024 | 4,348 | $1,073 | $230.30 | $206.96 - $246.72 |
| Q2 2024 | 3,180 | $659 | $206.41 | $193.70 - $223.47 |
| Q1 2024 | 10,167 | $2,467 | $233.54 | $210.10 - $252.40 |
| Q2 2023 | 10,647 | $2,577 | $245.17 | $223.28 - $270.42 |
| Q1 2023 | 10,137 | $2,568 | $236.90 | $216.28 - $259.09 |
| Q2 2022 | 10,583 | $2,223 | $283.70 | $238.44 - $347.01 |
| Q3 2021 | 5,106 | $1,924 | $377.84 | $349.05 - $415.47 |
| Q2 2021 | 4,695 | $1,886 | $397.29 | $371.36 - $435.48 |
| Q1 2021 | 2,246 | $933 | $387.77 | $359.01 - $421.52 |
| Q4 2020 | 2,192 | $902 | $357.06 | $302.13 - $399.87 |
| Q3 2020 | 1,866 | $635 | $358.12 | $309.87 - $395.90 |
| Q2 2020 | 1,765 | $642 | $333.76 | $262.60 - $370.03 |
| Q1 2020 | 1,468 | $429 | $336.62 | $213.63 - $384.50 |
| Q4 2019 | 1,386 | $522 | $331.87 | $300.28 - $363.18 |
| Q3 2019 | 1,370 | $466 | $335.71 | $313.81 - $360.27 |
| Q2 2019 | 1,261 | $418 | $290.43 | $261.12 - $325.34 |
| Q1 2019 | 1,195 | $361 | $267.85 | $235.08 - $294.16 |