TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,515 Value ($000) $308 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 4,547 Value ($000) $538 Avg Close $125.23 Range $115.26 - $140.70

Q4 2024

Shares 162 Value ($000) $29 Avg Close $202.86 Range $169.80 - $244.29

Q3 2023

Shares 87 Value ($000) $17 Avg Close $222.37 Range $190.45 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,515	$308	$120.66	$108.26 - $132.77
Q2 2025	4,547	$538	$125.23	$115.26 - $140.70
Q4 2024	162	$29	$202.86	$169.80 - $244.29
Q3 2023	87	$17	$222.37	$190.45 - $257.60