TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 955 Value ($000) $236 Avg Close $230.30 Range $206.96 - $246.72
Q1 2024
Shares 931 Value ($000) $211 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 940 Value ($000) $234 Avg Close $209.88 Range $174.26 - $253.38
Q2 2023
Shares 916 Value ($000) $222 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 912 Value ($000) $231 Avg Close $236.90 Range $216.28 - $259.09
Q2 2022
Shares 905 Value ($000) $222 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 904 Value ($000) $321 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 963 Value ($000) $316 Avg Close $330.52 Range $280.85 - $373.49