TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,712 Value ($000) $651 Avg Close $160.31 Range $127.13 - $183.89

Q1 2022

Shares 655 Value ($000) $232 Avg Close $320.08 Range $282.83 - $346.97

Q2 2020

Shares 8,136 Value ($000) $2,961 Avg Close $333.76 Range $262.60 - $370.03

Q4 2019

Shares 2,382 Value ($000) $897 Avg Close $331.87 Range $300.28 - $363.18

Q3 2016

Shares 41,139 Value ($000) $6,913 Avg Close $169.51 Range $154.16 - $178.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,712	$651	$160.31	$127.13 - $183.89
Q1 2022	655	$232	$320.08	$282.83 - $346.97
Q2 2020	8,136	$2,961	$333.76	$262.60 - $370.03
Q4 2019	2,382	$897	$331.87	$300.28 - $363.18
Q3 2016	41,139	$6,913	$169.51	$154.16 - $178.75