TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,590 Value ($000) $603 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 6,482 Value ($000) $805 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 2,223 Value ($000) $301 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 6,038 Value ($000) $730 Avg Close $107.82 Range $100.02 - $114.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,590	$603	$122.15	$114.62 - $127.01
Q3 2015	6,482	$805	$125.31	$114.61 - $131.51
Q2 2015	2,223	$301	$118.76	$110.92 - $128.50
Q1 2015	6,038	$730	$107.82	$100.02 - $114.80