TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,200 Value ($000) $10,642 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 85,700 Value ($000) $10,486 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 85,300 Value ($000) $10,096 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 90,000 Value ($000) $12,437 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 133,100 Value ($000) $23,689 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 139,300 Value ($000) $34,452 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 139,300 Value ($000) $29,299 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 140,700 Value ($000) $31,822 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 147,000 Value ($000) $36,653 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 151,100 Value ($000) $29,678 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 169,700 Value ($000) $41,072 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 185,700 Value ($000) $47,040 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 190,600 Value ($000) $47,579 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 202,575 Value ($000) $40,811 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 202,975 Value ($000) $49,901 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 202,875 Value ($000) $71,986 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 177,875 Value ($000) $58,428 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 185,275 Value ($000) $69,765 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 190,575 Value ($000) $76,571 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 178,858 Value ($000) $74,308 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 175,758 Value ($000) $72,337 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 180,658 Value ($000) $61,500 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 183,358 Value ($000) $66,739 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 179,758 Value ($000) $52,644 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 145,858 Value ($000) $54,907 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 152,458 Value ($000) $51,798 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 150,100 Value ($000) $49,706 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 153,400 Value ($000) $46,351 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 149,000 Value ($000) $38,514 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 145,500 Value ($000) $38,716 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 153,000 Value ($000) $41,036 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 144,100 Value ($000) $36,743 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 166,000 Value ($000) $41,304 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 165,600 Value ($000) $40,070 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 163,600 Value ($000) $33,990 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 156,100 Value ($000) $30,241 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 122,500 Value ($000) $19,741 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 70,500 Value ($000) $11,848 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 69,800 Value ($000) $12,376 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 69,500 Value ($000) $10,537 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 55,700 Value ($000) $7,322 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 55,700 Value ($000) $6,918 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 48,700 Value ($000) $6,596 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 47,800 Value ($000) $5,776 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 47,300 Value ($000) $5,431 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 46,300 Value ($000) $4,863 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 47,100 Value ($000) $4,974 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 47,100 Value ($000) $5,051 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 36,900 Value ($000) $3,463 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 36,700 Value ($000) $3,020 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 38,500 Value ($000) $2,983 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,200	$10,642	$121.00	$102.26 - $136.95
Q3 2025	85,700	$10,486	$120.66	$108.26 - $132.77
Q2 2025	85,300	$10,096	$125.23	$115.26 - $140.70
Q1 2025	90,000	$12,437	$160.31	$127.13 - $183.89
Q4 2024	133,100	$23,689	$202.86	$169.80 - $244.29
Q3 2024	139,300	$34,452	$230.30	$206.96 - $246.72
Q2 2024	139,300	$29,299	$206.41	$193.70 - $223.47
Q1 2024	140,700	$31,822	$233.54	$210.10 - $252.40
Q4 2023	147,000	$36,653	$209.88	$174.26 - $253.38
Q3 2023	151,100	$29,678	$222.37	$190.45 - $257.60
Q2 2023	169,700	$41,072	$245.17	$223.28 - $270.42
Q1 2023	185,700	$47,040	$236.90	$216.28 - $259.09
Q4 2022	190,600	$47,579	$215.37	$178.14 - $253.37
Q3 2022	202,575	$40,811	$233.08	$194.98 - $262.76
Q2 2022	202,975	$49,901	$283.70	$238.44 - $347.01
Q1 2022	202,875	$71,986	$320.08	$282.83 - $346.97
Q4 2021	177,875	$58,428	$330.52	$280.85 - $373.49
Q3 2021	185,275	$69,765	$377.84	$349.05 - $415.47
Q2 2021	190,575	$76,571	$397.29	$371.36 - $435.48
Q1 2021	178,858	$74,308	$387.77	$359.01 - $421.52
Q4 2020	175,758	$72,337	$357.06	$302.13 - $399.87
Q3 2020	180,658	$61,500	$358.12	$309.87 - $395.90
Q2 2020	183,358	$66,739	$333.76	$262.60 - $370.03
Q1 2020	179,758	$52,644	$336.62	$213.63 - $384.50
Q4 2019	145,858	$54,907	$331.87	$300.28 - $363.18
Q3 2019	152,458	$51,798	$335.71	$313.81 - $360.27
Q2 2019	150,100	$49,706	$290.43	$261.12 - $325.34
Q1 2019	153,400	$46,351	$267.85	$235.08 - $294.16
Q4 2018	149,000	$38,514	$242.87	$217.07 - $268.24
Q3 2018	145,500	$38,716	$248.53	$217.91 - $268.75
Q2 2018	153,000	$41,036	$256.54	$232.23 - $275.44
Q1 2018	144,100	$36,743	$251.09	$230.41 - $275.85
Q4 2017	166,000	$41,304	$239.92	$224.46 - $259.08
Q3 2017	165,600	$40,070	$207.38	$188.30 - $232.62
Q2 2017	163,600	$33,990	$190.76	$181.62 - $200.81
Q1 2017	156,100	$30,241	$171.02	$149.75 - $189.09
Q4 2016	122,500	$19,741	$147.65	$129.27 - $161.83
Q3 2016	70,500	$11,848	$169.51	$154.16 - $178.75
Q2 2016	69,800	$12,376	$153.90	$145.43 - $167.61
Q1 2016	69,500	$10,537	$131.38	$117.86 - $150.75
Q4 2015	55,700	$7,322	$122.15	$114.62 - $127.01
Q3 2015	55,700	$6,918	$125.31	$114.61 - $131.51
Q2 2015	48,700	$6,596	$118.76	$110.92 - $128.50
Q1 2015	47,800	$5,776	$107.82	$100.02 - $114.80
Q4 2014	47,300	$5,431	$105.28	$94.62 - $111.69
Q3 2014	46,300	$4,863	$99.45	$95.62 - $102.90
Q2 2014	47,100	$4,974	$96.89	$91.80 - $101.18
Q1 2014	47,100	$5,051	$90.61	$82.85 - $99.06
Q4 2013	36,900	$3,463	$84.10	$74.68 - $91.10
Q3 2013	36,700	$3,020	$71.81	$68.15 - $75.73
Q2 2013	38,500	$2,983	$72.98	$67.31 - $79.40