TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,872 Value ($000) $2,425 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 118,648 Value ($000) $14,522 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 19,663 Value ($000) $2,327 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 19,634 Value ($000) $2,713 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 19,560 Value ($000) $3,481 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 19,587 Value ($000) $4,844 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 19,527 Value ($000) $4,107 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 19,465 Value ($000) $4,402 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 19,436 Value ($000) $4,846 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 19,408 Value ($000) $3,812 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 13,609 Value ($000) $3,294 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 13,589 Value ($000) $3,442 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 13,721 Value ($000) $3,425 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 13,694 Value ($000) $2,759 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 14,138 Value ($000) $3,476 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 554 Value ($000) $197 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 391 Value ($000) $128 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 411 Value ($000) $155 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 410 Value ($000) $165 Avg Close $397.29 Range $371.36 - $435.48

Q4 2020

Shares 397 Value ($000) $163 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 387 Value ($000) $132 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 353 Value ($000) $128 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 246 Value ($000) $72 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 253 Value ($000) $95 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 328 Value ($000) $112 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 328 Value ($000) $109 Avg Close $290.43 Range $261.12 - $325.34

Q4 2018

Shares 75 Value ($000) $19 Avg Close $242.87 Range $217.07 - $268.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,872	$2,425	$121.00	$102.26 - $136.95
Q3 2025	118,648	$14,522	$120.66	$108.26 - $132.77
Q2 2025	19,663	$2,327	$125.23	$115.26 - $140.70
Q1 2025	19,634	$2,713	$160.31	$127.13 - $183.89
Q4 2024	19,560	$3,481	$202.86	$169.80 - $244.29
Q3 2024	19,587	$4,844	$230.30	$206.96 - $246.72
Q2 2024	19,527	$4,107	$206.41	$193.70 - $223.47
Q1 2024	19,465	$4,402	$233.54	$210.10 - $252.40
Q4 2023	19,436	$4,846	$209.88	$174.26 - $253.38
Q3 2023	19,408	$3,812	$222.37	$190.45 - $257.60
Q2 2023	13,609	$3,294	$245.17	$223.28 - $270.42
Q1 2023	13,589	$3,442	$236.90	$216.28 - $259.09
Q4 2022	13,721	$3,425	$215.37	$178.14 - $253.37
Q3 2022	13,694	$2,759	$233.08	$194.98 - $262.76
Q2 2022	14,138	$3,476	$283.70	$238.44 - $347.01
Q1 2022	554	$197	$320.08	$282.83 - $346.97
Q4 2021	391	$128	$330.52	$280.85 - $373.49
Q3 2021	411	$155	$377.84	$349.05 - $415.47
Q2 2021	410	$165	$397.29	$371.36 - $435.48
Q4 2020	397	$163	$357.06	$302.13 - $399.87
Q3 2020	387	$132	$358.12	$309.87 - $395.90
Q2 2020	353	$128	$333.76	$262.60 - $370.03
Q1 2020	246	$72	$336.62	$213.63 - $384.50
Q4 2019	253	$95	$331.87	$300.28 - $363.18
Q3 2019	328	$112	$335.71	$313.81 - $360.27
Q2 2019	328	$109	$290.43	$261.12 - $325.34
Q4 2018	75	$19	$242.87	$217.07 - $268.24