TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,374 Value ($000) $2,335 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 21,376 Value ($000) $2,616 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 17,466 Value ($000) $2,067 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 16,233 Value ($000) $2,243 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 5,782 Value ($000) $1,029 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 10,346 Value ($000) $2,559 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 6,333 Value ($000) $1,332 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 6,750 Value ($000) $1,527 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 7,098 Value ($000) $1,770 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 7,098 Value ($000) $1,394 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 7,219 Value ($000) $1,747 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 7,219 Value ($000) $1,829 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 6,982 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 7,538 Value ($000) $2 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 7,538 Value ($000) $1,853 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 12,972 Value ($000) $4,603 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 7,778 Value ($000) $2,555 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 7,897 Value ($000) $2,974 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 8,324 Value ($000) $3,344 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 63,302 Value ($000) $26,299 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 105,049 Value ($000) $43,235 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 47,199 Value ($000) $16,067 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 48,945 Value ($000) $17,815 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 10,885 Value ($000) $3,188 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 11,029 Value ($000) $4,152 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 11,474 Value ($000) $3,898 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 10,635 Value ($000) $3,522 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 11,514 Value ($000) $3,479 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 24,557 Value ($000) $6,347 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 39,069 Value ($000) $10,396 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 40,000 Value ($000) $10,728 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 50,000 Value ($000) $12,749 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 50,000 Value ($000) $12,441 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 20,000 Value ($000) $4,839 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 69,878 Value ($000) $14,518 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 35,050 Value ($000) $6,790 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 20,000 Value ($000) $3,223 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 20,000 Value ($000) $3,361 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 30,000 Value ($000) $5,319 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,374	$2,335	$121.00	$102.26 - $136.95
Q3 2025	21,376	$2,616	$120.66	$108.26 - $132.77
Q2 2025	17,466	$2,067	$125.23	$115.26 - $140.70
Q1 2025	16,233	$2,243	$160.31	$127.13 - $183.89
Q4 2024	5,782	$1,029	$202.86	$169.80 - $244.29
Q3 2024	10,346	$2,559	$230.30	$206.96 - $246.72
Q2 2024	6,333	$1,332	$206.41	$193.70 - $223.47
Q1 2024	6,750	$1,527	$233.54	$210.10 - $252.40
Q4 2023	7,098	$1,770	$209.88	$174.26 - $253.38
Q3 2023	7,098	$1,394	$222.37	$190.45 - $257.60
Q2 2023	7,219	$1,747	$245.17	$223.28 - $270.42
Q1 2023	7,219	$1,829	$236.90	$216.28 - $259.09
Q4 2022	6,982	$2	$215.37	$178.14 - $253.37
Q3 2022	7,538	$2	$233.08	$194.98 - $262.76
Q2 2022	7,538	$1,853	$283.70	$238.44 - $347.01
Q1 2022	12,972	$4,603	$320.08	$282.83 - $346.97
Q4 2021	7,778	$2,555	$330.52	$280.85 - $373.49
Q3 2021	7,897	$2,974	$377.84	$349.05 - $415.47
Q2 2021	8,324	$3,344	$397.29	$371.36 - $435.48
Q1 2021	63,302	$26,299	$387.77	$359.01 - $421.52
Q4 2020	105,049	$43,235	$357.06	$302.13 - $399.87
Q3 2020	47,199	$16,067	$358.12	$309.87 - $395.90
Q2 2020	48,945	$17,815	$333.76	$262.60 - $370.03
Q1 2020	10,885	$3,188	$336.62	$213.63 - $384.50
Q4 2019	11,029	$4,152	$331.87	$300.28 - $363.18
Q3 2019	11,474	$3,898	$335.71	$313.81 - $360.27
Q2 2019	10,635	$3,522	$290.43	$261.12 - $325.34
Q1 2019	11,514	$3,479	$267.85	$235.08 - $294.16
Q4 2018	24,557	$6,347	$242.87	$217.07 - $268.24
Q3 2018	39,069	$10,396	$248.53	$217.91 - $268.75
Q2 2018	40,000	$10,728	$256.54	$232.23 - $275.44
Q1 2018	50,000	$12,749	$251.09	$230.41 - $275.85
Q4 2017	50,000	$12,441	$239.92	$224.46 - $259.08
Q3 2017	20,000	$4,839	$207.38	$188.30 - $232.62
Q2 2017	69,878	$14,518	$190.76	$181.62 - $200.81
Q1 2017	35,050	$6,790	$171.02	$149.75 - $189.09
Q4 2016	20,000	$3,223	$147.65	$129.27 - $161.83
Q3 2016	20,000	$3,361	$169.51	$154.16 - $178.75
Q2 2016	30,000	$5,319	$153.90	$145.43 - $167.61