TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,090 Value ($000) $761 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 2,550 Value ($000) $747 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 2,550 Value ($000) $959 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 640 Value ($000) $217 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 640 Value ($000) $212 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 620 Value ($000) $187 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 11,010 Value ($000) $2,846 Avg Close $242.87 Range $217.07 - $268.24

Q2 2018

Shares 10,670 Value ($000) $2,862 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 14,000 Value ($000) $3,570 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 13,620 Value ($000) $3,389 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 13,620 Value ($000) $3,296 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 17,360 Value ($000) $3,607 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 20,410 Value ($000) $3,954 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 20,260 Value ($000) $3,265 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 19,570 Value ($000) $3,289 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 19,240 Value ($000) $3,411 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 13,870 Value ($000) $2,178 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 13,320 Value ($000) $1,751 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 13,320 Value ($000) $1,654 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 13,060 Value ($000) $1,769 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 12,500 Value ($000) $1,510 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 13,440 Value ($000) $1,543 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 11,700 Value ($000) $1,229 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 11,400 Value ($000) $1,204 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 11,400 Value ($000) $1,223 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 11,300 Value ($000) $1,061 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 6,800 Value ($000) $560 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,090	$761	$333.76	$262.60 - $370.03
Q1 2020	2,550	$747	$336.62	$213.63 - $384.50
Q4 2019	2,550	$959	$331.87	$300.28 - $363.18
Q3 2019	640	$217	$335.71	$313.81 - $360.27
Q2 2019	640	$212	$290.43	$261.12 - $325.34
Q1 2019	620	$187	$267.85	$235.08 - $294.16
Q4 2018	11,010	$2,846	$242.87	$217.07 - $268.24
Q2 2018	10,670	$2,862	$256.54	$232.23 - $275.44
Q1 2018	14,000	$3,570	$251.09	$230.41 - $275.85
Q4 2017	13,620	$3,389	$239.92	$224.46 - $259.08
Q3 2017	13,620	$3,296	$207.38	$188.30 - $232.62
Q2 2017	17,360	$3,607	$190.76	$181.62 - $200.81
Q1 2017	20,410	$3,954	$171.02	$149.75 - $189.09
Q4 2016	20,260	$3,265	$147.65	$129.27 - $161.83
Q3 2016	19,570	$3,289	$169.51	$154.16 - $178.75
Q2 2016	19,240	$3,411	$153.90	$145.43 - $167.61
Q1 2016	13,870	$2,178	$131.38	$117.86 - $150.75
Q4 2015	13,320	$1,751	$122.15	$114.62 - $127.01
Q3 2015	13,320	$1,654	$125.31	$114.61 - $131.51
Q2 2015	13,060	$1,769	$118.76	$110.92 - $128.50
Q1 2015	12,500	$1,510	$107.82	$100.02 - $114.80
Q4 2014	13,440	$1,543	$105.28	$94.62 - $111.69
Q3 2014	11,700	$1,229	$99.45	$95.62 - $102.90
Q2 2014	11,400	$1,204	$96.89	$91.80 - $101.18
Q1 2014	11,400	$1,223	$90.61	$82.85 - $99.06
Q4 2013	11,300	$1,061	$84.10	$74.68 - $91.10
Q3 2013	6,800	$560	$71.81	$68.15 - $75.73