TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 111,887 Value ($000) $27,930 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 38,796 Value ($000) $7,816 Avg Close $233.08 Range $194.98 - $262.76
Q3 2021
Shares 171,126 Value ($000) $64,437,495 Avg Close $377.84 Range $349.05 - $415.47
Q3 2020
Shares 29,167 Value ($000) $9,929,030 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 294,996 Value ($000) $107,372,644 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 656,414 Value ($000) $192,237,404 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 602,534 Value ($000) $226,817,899 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 648,634 Value ($000) $220,373,401 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 768,284 Value ($000) $254,417,247 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 969,196 Value ($000) $292,852,263 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,126,594 Value ($000) $291,202,017 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,573,282 Value ($000) $418,634,607 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,646,360 Value ($000) $441,570,216 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,683,329 Value ($000) $429,215,228 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,777,805 Value ($000) $442,353,440 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 1,964,751 Value ($000) $475,410,799 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 2,070,136 Value ($000) $430,091,455 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 2,588,369 Value ($000) $501,444,726 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 2,447,890 Value ($000) $394,477,474 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 2,174,207 Value ($000) $365,375,486 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 2,141,626 Value ($000) $379,731,706 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 1,983,012 Value ($000) $311,352,714 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 1,527,108 Value ($000) $200,738,347 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 1,484,940 Value ($000) $184,444,397 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 1,325,976 Value ($000) $179,603,449 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 119,943 Value ($000) $14,492,713 Avg Close $107.82 Range $100.02 - $114.80