TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,966 Value ($000) $363 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 2,398 Value ($000) $284 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 1,684 Value ($000) $233 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 1,454 Value ($000) $259 Avg Close $202.86 Range $169.80 - $244.29

Q3 2019

Shares 3,348 Value ($000) $1,137 Avg Close $335.71 Range $313.81 - $360.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,966	$363	$120.66	$108.26 - $132.77
Q2 2025	2,398	$284	$125.23	$115.26 - $140.70
Q1 2025	1,684	$233	$160.31	$127.13 - $183.89
Q4 2024	1,454	$259	$202.86	$169.80 - $244.29
Q3 2019	3,348	$1,137	$335.71	$313.81 - $360.27