TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118 Value ($000) $0 Avg Close $202.86 Range $169.80 - $244.29

Q4 2023

Shares 215 Value ($000) $0 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 260 Value ($000) $0 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 304 Value ($000) $0 Avg Close $245.17 Range $223.28 - $270.42

Q4 2019

Shares 288 Value ($000) $107 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118	$0	$202.86	$169.80 - $244.29
Q4 2023	215	$0	$209.88	$174.26 - $253.38
Q3 2023	260	$0	$222.37	$190.45 - $257.60
Q2 2023	304	$0	$245.17	$223.28 - $270.42
Q4 2019	288	$107	$331.87	$300.28 - $363.18