TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 251,523 Value ($000) $29,770 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 6,343 Value ($000) $877 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 4,448 Value ($000) $792 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 15,473 Value ($000) $3,827 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 20,823 Value ($000) $4,380 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 1,408 Value ($000) $318 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 10,349 Value ($000) $2,580 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 23,150 Value ($000) $4,547 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 11,670 Value ($000) $2,824 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 12,915 Value ($000) $3,271 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 2,704 Value ($000) $675 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 17,235 Value ($000) $3,472 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 15,053 Value ($000) $3,701 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 5,277 Value ($000) $1,872 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 26,224 Value ($000) $8,614 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 8,115 Value ($000) $3,056 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 12,536 Value ($000) $5,037 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 9,595 Value ($000) $3,986 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 10,895 Value ($000) $4,484 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 8,281 Value ($000) $2,819 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 2,663 Value ($000) $969 Avg Close $333.76 Range $262.60 - $370.03

Q3 2019

Shares 1,555 Value ($000) $528 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 2,627 Value ($000) $870 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 8,409 Value ($000) $2,541 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 2,187 Value ($000) $565 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 835 Value ($000) $222 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 21,088 Value ($000) $5,656 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 1,164 Value ($000) $297 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 1,168 Value ($000) $291 Avg Close $239.92 Range $224.46 - $259.08

Q1 2017

Shares 1,239 Value ($000) $240 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 1,475 Value ($000) $238 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 9,073 Value ($000) $1,525 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 14,309 Value ($000) $2,538 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 2,225 Value ($000) $349 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 2,006 Value ($000) $264 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 2,801 Value ($000) $348 Avg Close $125.31 Range $114.61 - $131.51

Q3 2014

Shares 4,166 Value ($000) $438 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 2,465 Value ($000) $260 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 6,089 Value ($000) $653 Avg Close $90.61 Range $82.85 - $99.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	251,523	$29,770	$125.23	$115.26 - $140.70
Q1 2025	6,343	$877	$160.31	$127.13 - $183.89
Q4 2024	4,448	$792	$202.86	$169.80 - $244.29
Q3 2024	15,473	$3,827	$230.30	$206.96 - $246.72
Q2 2024	20,823	$4,380	$206.41	$193.70 - $223.47
Q1 2024	1,408	$318	$233.54	$210.10 - $252.40
Q4 2023	10,349	$2,580	$209.88	$174.26 - $253.38
Q3 2023	23,150	$4,547	$222.37	$190.45 - $257.60
Q2 2023	11,670	$2,824	$245.17	$223.28 - $270.42
Q1 2023	12,915	$3,271	$236.90	$216.28 - $259.09
Q4 2022	2,704	$675	$215.37	$178.14 - $253.37
Q3 2022	17,235	$3,472	$233.08	$194.98 - $262.76
Q2 2022	15,053	$3,701	$283.70	$238.44 - $347.01
Q1 2022	5,277	$1,872	$320.08	$282.83 - $346.97
Q4 2021	26,224	$8,614	$330.52	$280.85 - $373.49
Q3 2021	8,115	$3,056	$377.84	$349.05 - $415.47
Q2 2021	12,536	$5,037	$397.29	$371.36 - $435.48
Q1 2021	9,595	$3,986	$387.77	$359.01 - $421.52
Q4 2020	10,895	$4,484	$357.06	$302.13 - $399.87
Q3 2020	8,281	$2,819	$358.12	$309.87 - $395.90
Q2 2020	2,663	$969	$333.76	$262.60 - $370.03
Q3 2019	1,555	$528	$335.71	$313.81 - $360.27
Q2 2019	2,627	$870	$290.43	$261.12 - $325.34
Q1 2019	8,409	$2,541	$267.85	$235.08 - $294.16
Q4 2018	2,187	$565	$242.87	$217.07 - $268.24
Q3 2018	835	$222	$248.53	$217.91 - $268.75
Q2 2018	21,088	$5,656	$256.54	$232.23 - $275.44
Q1 2018	1,164	$297	$251.09	$230.41 - $275.85
Q4 2017	1,168	$291	$239.92	$224.46 - $259.08
Q1 2017	1,239	$240	$171.02	$149.75 - $189.09
Q4 2016	1,475	$238	$147.65	$129.27 - $161.83
Q3 2016	9,073	$1,525	$169.51	$154.16 - $178.75
Q2 2016	14,309	$2,538	$153.90	$145.43 - $167.61
Q1 2016	2,225	$349	$131.38	$117.86 - $150.75
Q4 2015	2,006	$264	$122.15	$114.62 - $127.01
Q3 2015	2,801	$348	$125.31	$114.61 - $131.51
Q3 2014	4,166	$438	$99.45	$95.62 - $102.90
Q2 2014	2,465	$260	$96.89	$91.80 - $101.18
Q1 2014	6,089	$653	$90.61	$82.85 - $99.06