TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,518 Value ($000) $551 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 21,560 Value ($000) $2,638 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 20,814 Value ($000) $2,464 Avg Close $125.23 Range $115.26 - $140.70

Q2 2024

Shares 14,326 Value ($000) $3,013 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 9,853 Value ($000) $2,228 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 6,560 Value ($000) $1,636 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 1,349 Value ($000) $265 Avg Close $222.37 Range $190.45 - $257.60

Q1 2022

Shares 638 Value ($000) $226 Avg Close $320.08 Range $282.83 - $346.97

Q2 2021

Shares 4,459 Value ($000) $1,792 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 7,362 Value ($000) $3,059 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 5,271 Value ($000) $2,169 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 6,253 Value ($000) $2,129 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,876 Value ($000) $683 Avg Close $333.76 Range $262.60 - $370.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,518	$551	$121.00	$102.26 - $136.95
Q3 2025	21,560	$2,638	$120.66	$108.26 - $132.77
Q2 2025	20,814	$2,464	$125.23	$115.26 - $140.70
Q2 2024	14,326	$3,013	$206.41	$193.70 - $223.47
Q1 2024	9,853	$2,228	$233.54	$210.10 - $252.40
Q4 2023	6,560	$1,636	$209.88	$174.26 - $253.38
Q3 2023	1,349	$265	$222.37	$190.45 - $257.60
Q1 2022	638	$226	$320.08	$282.83 - $346.97
Q2 2021	4,459	$1,792	$397.29	$371.36 - $435.48
Q1 2021	7,362	$3,059	$387.77	$359.01 - $421.52
Q4 2020	5,271	$2,169	$357.06	$302.13 - $399.87
Q3 2020	6,253	$2,129	$358.12	$309.87 - $395.90
Q2 2020	1,876	$683	$333.76	$262.60 - $370.03