TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1 Value ($000) $0 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 1 Value ($000) $0 Avg Close $233.54 Range $210.10 - $252.40

Q3 2022

Shares 5 Value ($000) $1 Avg Close $233.08 Range $194.98 - $262.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$230.30	$206.96 - $246.72
Q2 2024	1	$0	$206.41	$193.70 - $223.47
Q1 2024	1	$0	$233.54	$210.10 - $252.40
Q3 2022	5	$1	$233.08	$194.98 - $262.76