TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,200 Value ($000) $2,275 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,100 Value ($000) $1,073 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 10,300 Value ($000) $2,330 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 8,900 Value ($000) $2,219 Avg Close $209.88 Range $174.26 - $253.38

Q1 2023

Shares 11,100 Value ($000) $2,812 Avg Close $236.90 Range $216.28 - $259.09

Q3 2022

Shares 1,700 Value ($000) $342 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 2,700 Value ($000) $664 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 800 Value ($000) $284 Avg Close $320.08 Range $282.83 - $346.97

Q1 2021

Shares 8,900 Value ($000) $3,698 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 7,400 Value ($000) $3,046 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 7,000 Value ($000) $2,383 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 6,500 Value ($000) $2,366 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 6,700 Value ($000) $1,962 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,200	$2,275	$230.30	$206.96 - $246.72
Q2 2024	5,100	$1,073	$206.41	$193.70 - $223.47
Q1 2024	10,300	$2,330	$233.54	$210.10 - $252.40
Q4 2023	8,900	$2,219	$209.88	$174.26 - $253.38
Q1 2023	11,100	$2,812	$236.90	$216.28 - $259.09
Q3 2022	1,700	$342	$233.08	$194.98 - $262.76
Q2 2022	2,700	$664	$283.70	$238.44 - $347.01
Q1 2022	800	$284	$320.08	$282.83 - $346.97
Q1 2021	8,900	$3,698	$387.77	$359.01 - $421.52
Q4 2020	7,400	$3,046	$357.06	$302.13 - $399.87
Q3 2020	7,000	$2,383	$358.12	$309.87 - $395.90
Q2 2020	6,500	$2,366	$333.76	$262.60 - $370.03
Q1 2020	6,700	$1,962	$336.62	$213.63 - $384.50