TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 407,442 Value ($000) $100,768 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 310,484 Value ($000) $65,304 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 46,741 Value ($000) $10,571 Avg Close $233.54 Range $210.10 - $252.40

Q4 2022

Shares 53,597 Value ($000) $13,379 Avg Close $215.37 Range $178.14 - $253.37

Q1 2022

Shares 58,605 Value ($000) $20,795 Avg Close $320.08 Range $282.83 - $346.97

Q1 2021

Shares 142,595 Value ($000) $59,243 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 72,700 Value ($000) $29,921 Avg Close $357.06 Range $302.13 - $399.87

Q3 2019

Shares 69,668 Value ($000) $23,670 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 233,638 Value ($000) $77,369 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 88,908 Value ($000) $26,864 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 170,100 Value ($000) $43,967 Avg Close $242.87 Range $217.07 - $268.24

Q2 2018

Shares 87,500 Value ($000) $23,468 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 163,900 Value ($000) $41,791 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 49,000 Value ($000) $12,192 Avg Close $239.92 Range $224.46 - $259.08

Q2 2017

Shares 40,414 Value ($000) $8,396 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 25,663 Value ($000) $4,972 Avg Close $171.02 Range $149.75 - $189.09

Q3 2015

Shares 23,900 Value ($000) $2,969 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 111,100 Value ($000) $15,048 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 190,268 Value ($000) $22,990 Avg Close $107.82 Range $100.02 - $114.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	407,442	$100,768	$230.30	$206.96 - $246.72
Q2 2024	310,484	$65,304	$206.41	$193.70 - $223.47
Q1 2024	46,741	$10,571	$233.54	$210.10 - $252.40
Q4 2022	53,597	$13,379	$215.37	$178.14 - $253.37
Q1 2022	58,605	$20,795	$320.08	$282.83 - $346.97
Q1 2021	142,595	$59,243	$387.77	$359.01 - $421.52
Q4 2020	72,700	$29,921	$357.06	$302.13 - $399.87
Q3 2019	69,668	$23,670	$335.71	$313.81 - $360.27
Q2 2019	233,638	$77,369	$290.43	$261.12 - $325.34
Q1 2019	88,908	$26,864	$267.85	$235.08 - $294.16
Q4 2018	170,100	$43,967	$242.87	$217.07 - $268.24
Q2 2018	87,500	$23,468	$256.54	$232.23 - $275.44
Q1 2018	163,900	$41,791	$251.09	$230.41 - $275.85
Q4 2017	49,000	$12,192	$239.92	$224.46 - $259.08
Q2 2017	40,414	$8,396	$190.76	$181.62 - $200.81
Q1 2017	25,663	$4,972	$171.02	$149.75 - $189.09
Q3 2015	23,900	$2,969	$125.31	$114.61 - $131.51
Q2 2015	111,100	$15,048	$118.76	$110.92 - $128.50
Q1 2015	190,268	$22,990	$107.82	$100.02 - $114.80