TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4 Value ($000) $1 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 4 Value ($000) $1 Avg Close $251.09 Range $230.41 - $275.85
Q1 2017
Shares 4 Value ($000) $1 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 4 Value ($000) $0 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 4 Value ($000) $0 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 4 Value ($000) $1 Avg Close $153.90 Range $145.43 - $167.61
Q4 2015
Shares 4 Value ($000) $1 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 4 Value ($000) $0 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 4 Value ($000) $1 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 4 Value ($000) $483 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 4 Value ($000) $0 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 4 Value ($000) $0 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 4 Value ($000) $422 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 4 Value ($000) $429 Avg Close $90.61 Range $82.85 - $99.06