TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,608 Value ($000) $1,180 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 5,608 Value ($000) $1,268 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 5,608 Value ($000) $1,398 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 5,608 Value ($000) $1,122 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 5,608 Value ($000) $1,318 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 4,186 Value ($000) $1,042 Avg Close $236.90 Range $216.28 - $259.09

Q2 2022

Shares 75,060 Value ($000) $18,454 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 75,060 Value ($000) $26,634 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 77,572 Value ($000) $25,481 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 68,929 Value ($000) $25,955 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 69,598 Value ($000) $27,964 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 69,598 Value ($000) $28,915 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 70,321 Value ($000) $28,942 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 67,646 Value ($000) $23,127 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 67,646 Value ($000) $24,622 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 70,293 Value ($000) $20,586 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 70,293 Value ($000) $26,461 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 67,211 Value ($000) $22,835 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 63,704 Value ($000) $21,096 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 60,493 Value ($000) $18,279 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 58,026 Value ($000) $16,335 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 55,000 Value ($000) $14,635 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 54,795 Value ($000) $14,761 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 53,262 Value ($000) $13,581 Avg Close $251.09 Range $230.41 - $275.85

Q3 2017

Shares 97 Value ($000) $23 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 78 Value ($000) $16 Avg Close $190.76 Range $181.62 - $200.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,608	$1,180	$206.41	$193.70 - $223.47
Q1 2024	5,608	$1,268	$233.54	$210.10 - $252.40
Q4 2023	5,608	$1,398	$209.88	$174.26 - $253.38
Q3 2023	5,608	$1,122	$222.37	$190.45 - $257.60
Q2 2023	5,608	$1,318	$245.17	$223.28 - $270.42
Q1 2023	4,186	$1,042	$236.90	$216.28 - $259.09
Q2 2022	75,060	$18,454	$283.70	$238.44 - $347.01
Q1 2022	75,060	$26,634	$320.08	$282.83 - $346.97
Q4 2021	77,572	$25,481	$330.52	$280.85 - $373.49
Q3 2021	68,929	$25,955	$377.84	$349.05 - $415.47
Q2 2021	69,598	$27,964	$397.29	$371.36 - $435.48
Q1 2021	69,598	$28,915	$387.77	$359.01 - $421.52
Q4 2020	70,321	$28,942	$357.06	$302.13 - $399.87
Q3 2020	67,646	$23,127	$358.12	$309.87 - $395.90
Q2 2020	67,646	$24,622	$333.76	$262.60 - $370.03
Q1 2020	70,293	$20,586	$336.62	$213.63 - $384.50
Q4 2019	70,293	$26,461	$331.87	$300.28 - $363.18
Q3 2019	67,211	$22,835	$335.71	$313.81 - $360.27
Q2 2019	63,704	$21,096	$290.43	$261.12 - $325.34
Q1 2019	60,493	$18,279	$267.85	$235.08 - $294.16
Q4 2018	58,026	$16,335	$242.87	$217.07 - $268.24
Q3 2018	55,000	$14,635	$248.53	$217.91 - $268.75
Q2 2018	54,795	$14,761	$256.54	$232.23 - $275.44
Q1 2018	53,262	$13,581	$251.09	$230.41 - $275.85
Q3 2017	97	$23	$207.38	$188.30 - $232.62
Q2 2017	78	$16	$190.76	$181.62 - $200.81