TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,759 Value ($000) $27,430 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 398,646 Value ($000) $48,778 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 1,467,625 Value ($000) $173,708 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 3,317,796 Value ($000) $458,486 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 222,073 Value ($000) $39,525 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 79,725 Value ($000) $19,718 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 65,249 Value ($000) $13,724 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 56,508 Value ($000) $12,780 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 43,460 Value ($000) $10,836 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 52,733 Value ($000) $10,357 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 39,338 Value ($000) $9,521 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 65,275 Value ($000) $16,535 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 71,752 Value ($000) $17,911 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 62,596 Value ($000) $12,612 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 89,706 Value ($000) $22,055 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 85,626 Value ($000) $30,382 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 82,246 Value ($000) $27,017 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 157,640 Value ($000) $59,359 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 154,220 Value ($000) $61,964 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 92,878 Value ($000) $38,587 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 82,728 Value ($000) $34,049 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 93,835 Value ($000) $31,943 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 81,324 Value ($000) $29,600 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 81,058 Value ($000) $23,738 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 89,580 Value ($000) $33,721 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 75,506 Value ($000) $25,653 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 26,278 Value ($000) $8,703 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 30,159 Value ($000) $9,113 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 17,302 Value ($000) $4,473 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 12,902 Value ($000) $3,433 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 17,748 Value ($000) $4,761 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 12,060 Value ($000) $3,076 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 33,870 Value ($000) $8,428 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 12,372 Value ($000) $2,993 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 16,803 Value ($000) $3,491 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 19,240 Value ($000) $3,727 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 32,026 Value ($000) $5,161 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 20,838 Value ($000) $3,501 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 2,985 Value ($000) $529 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 8,924 Value ($000) $1,401 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 5,829 Value ($000) $766 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 5,697 Value ($000) $707 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 5,682 Value ($000) $771 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 6,887 Value ($000) $833 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 5,835 Value ($000) $671 Avg Close $105.28 Range $94.62 - $111.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,759	$27,430	$121.00	$102.26 - $136.95
Q3 2025	398,646	$48,778	$120.66	$108.26 - $132.77
Q2 2025	1,467,625	$173,708	$125.23	$115.26 - $140.70
Q1 2025	3,317,796	$458,486	$160.31	$127.13 - $183.89
Q4 2024	222,073	$39,525	$202.86	$169.80 - $244.29
Q3 2024	79,725	$19,718	$230.30	$206.96 - $246.72
Q2 2024	65,249	$13,724	$206.41	$193.70 - $223.47
Q1 2024	56,508	$12,780	$233.54	$210.10 - $252.40
Q4 2023	43,460	$10,836	$209.88	$174.26 - $253.38
Q3 2023	52,733	$10,357	$222.37	$190.45 - $257.60
Q2 2023	39,338	$9,521	$245.17	$223.28 - $270.42
Q1 2023	65,275	$16,535	$236.90	$216.28 - $259.09
Q4 2022	71,752	$17,911	$215.37	$178.14 - $253.37
Q3 2022	62,596	$12,612	$233.08	$194.98 - $262.76
Q2 2022	89,706	$22,055	$283.70	$238.44 - $347.01
Q1 2022	85,626	$30,382	$320.08	$282.83 - $346.97
Q4 2021	82,246	$27,017	$330.52	$280.85 - $373.49
Q3 2021	157,640	$59,359	$377.84	$349.05 - $415.47
Q2 2021	154,220	$61,964	$397.29	$371.36 - $435.48
Q1 2021	92,878	$38,587	$387.77	$359.01 - $421.52
Q4 2020	82,728	$34,049	$357.06	$302.13 - $399.87
Q3 2020	93,835	$31,943	$358.12	$309.87 - $395.90
Q2 2020	81,324	$29,600	$333.76	$262.60 - $370.03
Q1 2020	81,058	$23,738	$336.62	$213.63 - $384.50
Q4 2019	89,580	$33,721	$331.87	$300.28 - $363.18
Q3 2019	75,506	$25,653	$335.71	$313.81 - $360.27
Q2 2019	26,278	$8,703	$290.43	$261.12 - $325.34
Q1 2019	30,159	$9,113	$267.85	$235.08 - $294.16
Q4 2018	17,302	$4,473	$242.87	$217.07 - $268.24
Q3 2018	12,902	$3,433	$248.53	$217.91 - $268.75
Q2 2018	17,748	$4,761	$256.54	$232.23 - $275.44
Q1 2018	12,060	$3,076	$251.09	$230.41 - $275.85
Q4 2017	33,870	$8,428	$239.92	$224.46 - $259.08
Q3 2017	12,372	$2,993	$207.38	$188.30 - $232.62
Q2 2017	16,803	$3,491	$190.76	$181.62 - $200.81
Q1 2017	19,240	$3,727	$171.02	$149.75 - $189.09
Q4 2016	32,026	$5,161	$147.65	$129.27 - $161.83
Q3 2016	20,838	$3,501	$169.51	$154.16 - $178.75
Q2 2016	2,985	$529	$153.90	$145.43 - $167.61
Q1 2016	8,924	$1,401	$131.38	$117.86 - $150.75
Q4 2015	5,829	$766	$122.15	$114.62 - $127.01
Q3 2015	5,697	$707	$125.31	$114.61 - $131.51
Q2 2015	5,682	$771	$118.76	$110.92 - $128.50
Q1 2015	6,887	$833	$107.82	$100.02 - $114.80
Q4 2014	5,835	$671	$105.28	$94.62 - $111.69