TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 816 Value ($000) $336 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 665 Value ($000) $226 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 887 Value ($000) $323 Avg Close $333.76 Range $262.60 - $370.03

Q4 2019

Shares 596 Value ($000) $224 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 595 Value ($000) $202 Avg Close $335.71 Range $313.81 - $360.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	816	$336	$357.06	$302.13 - $399.87
Q3 2020	665	$226	$358.12	$309.87 - $395.90
Q2 2020	887	$323	$333.76	$262.60 - $370.03
Q4 2019	596	$224	$331.87	$300.28 - $363.18
Q3 2019	595	$202	$335.71	$313.81 - $360.27