TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,043 Value ($000) $1,084 Avg Close $256.54 Range $232.23 - $275.44

Q4 2017

Shares 2,454 Value ($000) $611 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,147 Value ($000) $278 Avg Close $207.38 Range $188.30 - $232.62

Q1 2017

Shares 1,586 Value ($000) $307 Avg Close $171.02 Range $149.75 - $189.09

Q1 2016

Shares 6,002 Value ($000) $942 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,720 Value ($000) $226 Avg Close $122.15 Range $114.62 - $127.01

Q1 2015

Shares 8,760 Value ($000) $1,058 Avg Close $107.82 Range $100.02 - $114.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,043	$1,084	$256.54	$232.23 - $275.44
Q4 2017	2,454	$611	$239.92	$224.46 - $259.08
Q3 2017	1,147	$278	$207.38	$188.30 - $232.62
Q1 2017	1,586	$307	$171.02	$149.75 - $189.09
Q1 2016	6,002	$942	$131.38	$117.86 - $150.75
Q4 2015	1,720	$226	$122.15	$114.62 - $127.01
Q1 2015	8,760	$1,058	$107.82	$100.02 - $114.80