TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,296 Value ($000) $524 Avg Close $121.00 Range $102.26 - $136.95
Q2 2025
Shares 12,400 Value ($000) $1,468 Avg Close $125.23 Range $115.26 - $140.70
Q3 2021
Shares 1,784 Value ($000) $672 Avg Close $377.84 Range $349.05 - $415.47
Q4 2020
Shares 942 Value ($000) $388 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 2,951 Value ($000) $1,005 Avg Close $358.12 Range $309.87 - $395.90
Q4 2019
Shares 3,559 Value ($000) $1,340 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 31,363 Value ($000) $10,656 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 2,754 Value ($000) $912 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 1,934 Value ($000) $584 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,814 Value ($000) $469 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 3,728 Value ($000) $992 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 4,696 Value ($000) $1,260 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 5,406 Value ($000) $1,378 Avg Close $251.09 Range $230.41 - $275.85
Q3 2017
Shares 9,957 Value ($000) $2,409 Avg Close $207.38 Range $188.30 - $232.62
Q4 2014
Shares 18,833 Value ($000) $2,162 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 37,407 Value ($000) $3,929 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 28,637 Value ($000) $3,024 Avg Close $96.89 Range $91.80 - $101.18