TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,629 Value ($000) $4,572 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 16,013 Value ($000) $2,213 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 3,442 Value ($000) $613 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 10,301 Value ($000) $2,167 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 6,941 Value ($000) $1,570 Avg Close $233.54 Range $210.10 - $252.40

Q3 2023

Shares 7,178 Value ($000) $1,410 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 1,517 Value ($000) $367 Avg Close $245.17 Range $223.28 - $270.42

Q3 2022

Shares 5,354 Value ($000) $1,079 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 22,846 Value ($000) $5,617 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 13,667 Value ($000) $4,849 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 9,331 Value ($000) $3,065 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 1,151 Value ($000) $433 Avg Close $377.84 Range $349.05 - $415.47

Q1 2021

Shares 5,557 Value ($000) $2,309 Avg Close $387.77 Range $359.01 - $421.52

Q3 2020

Shares 2,856 Value ($000) $972 Avg Close $358.12 Range $309.87 - $395.90

Q1 2020

Shares 2,626 Value ($000) $769 Avg Close $336.62 Range $213.63 - $384.50

Q1 2019

Shares 700 Value ($000) $212 Avg Close $267.85 Range $235.08 - $294.16

Q4 2015

Shares 2,600 Value ($000) $342 Avg Close $122.15 Range $114.62 - $127.01

Q1 2015

Shares 19,361 Value ($000) $2,339 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 2,006 Value ($000) $230 Avg Close $105.28 Range $94.62 - $111.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,629	$4,572	$125.23	$115.26 - $140.70
Q1 2025	16,013	$2,213	$160.31	$127.13 - $183.89
Q4 2024	3,442	$613	$202.86	$169.80 - $244.29
Q2 2024	10,301	$2,167	$206.41	$193.70 - $223.47
Q1 2024	6,941	$1,570	$233.54	$210.10 - $252.40
Q3 2023	7,178	$1,410	$222.37	$190.45 - $257.60
Q2 2023	1,517	$367	$245.17	$223.28 - $270.42
Q3 2022	5,354	$1,079	$233.08	$194.98 - $262.76
Q2 2022	22,846	$5,617	$283.70	$238.44 - $347.01
Q1 2022	13,667	$4,849	$320.08	$282.83 - $346.97
Q4 2021	9,331	$3,065	$330.52	$280.85 - $373.49
Q3 2021	1,151	$433	$377.84	$349.05 - $415.47
Q1 2021	5,557	$2,309	$387.77	$359.01 - $421.52
Q3 2020	2,856	$972	$358.12	$309.87 - $395.90
Q1 2020	2,626	$769	$336.62	$213.63 - $384.50
Q1 2019	700	$212	$267.85	$235.08 - $294.16
Q4 2015	2,600	$342	$122.15	$114.62 - $127.01
Q1 2015	19,361	$2,339	$107.82	$100.02 - $114.80
Q4 2014	2,006	$230	$105.28	$94.62 - $111.69