TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,723 Value ($000) $1,187 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 10,588 Value ($000) $1,296 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 3,230 Value ($000) $382 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 1,464 Value ($000) $202 Avg Close $160.31 Range $127.13 - $183.89

Q1 2020

Shares 700 Value ($000) $205 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,723	$1,187	$121.00	$102.26 - $136.95
Q3 2025	10,588	$1,296	$120.66	$108.26 - $132.77
Q2 2025	3,230	$382	$125.23	$115.26 - $140.70
Q1 2025	1,464	$202	$160.31	$127.13 - $183.89
Q1 2020	700	$205	$336.62	$213.63 - $384.50