TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 99 Value ($000) $10,454 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 99 Value ($000) $10,616 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 21,193 Value ($000) $1,989,238 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 21,090 Value ($000) $1,735,347 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 20,709 Value ($000) $1,604,759 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	99	$10,454	$96.89	$91.80 - $101.18
Q1 2014	99	$10,616	$90.61	$82.85 - $99.06
Q4 2013	21,193	$1,989,238	$84.10	$74.68 - $91.10
Q3 2013	21,090	$1,735,347	$71.81	$68.15 - $75.73
Q2 2013	20,709	$1,604,759	$72.98	$67.31 - $79.40