TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18 Value ($000) $2 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 18 Value ($000) $2 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 18 Value ($000) $2 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 18 Value ($000) $2 Avg Close $105.28 Range $94.62 - $111.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18	$2	$125.31	$114.61 - $131.51
Q2 2015	18	$2	$118.76	$110.92 - $128.50
Q1 2015	18	$2	$107.82	$100.02 - $114.80
Q4 2014	18	$2	$105.28	$94.62 - $111.69