TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,555 Value ($000) $1,044 Avg Close $160.31 Range $127.13 - $183.89

Q3 2023

Shares 1,428 Value ($000) $280 Avg Close $222.37 Range $190.45 - $257.60

Q2 2022

Shares 1,499 Value ($000) $369 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 759 Value ($000) $269 Avg Close $320.08 Range $282.83 - $346.97

Q4 2019

Shares 3,340 Value ($000) $1,257 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 3,040 Value ($000) $1,033 Avg Close $335.71 Range $313.81 - $360.27

Q4 2017

Shares 3,599 Value ($000) $896 Avg Close $239.92 Range $224.46 - $259.08

Q3 2016

Shares 2,028 Value ($000) $341 Avg Close $169.51 Range $154.16 - $178.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,555	$1,044	$160.31	$127.13 - $183.89
Q3 2023	1,428	$280	$222.37	$190.45 - $257.60
Q2 2022	1,499	$369	$283.70	$238.44 - $347.01
Q1 2022	759	$269	$320.08	$282.83 - $346.97
Q4 2019	3,340	$1,257	$331.87	$300.28 - $363.18
Q3 2019	3,040	$1,033	$335.71	$313.81 - $360.27
Q4 2017	3,599	$896	$239.92	$224.46 - $259.08
Q3 2016	2,028	$341	$169.51	$154.16 - $178.75