Ticker: TFX CUSIP: 879369106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,011 | $3,623 | $121.00 | $102.26 - $136.95 |
| Q3 2025 | 58,047 | $7,366 | $120.66 | $108.26 - $132.77 |
| Q2 2025 | 27,135 | $3,253 | $125.23 | $115.26 - $140.70 |
| Q1 2025 | 3,156 | $436 | $160.31 | $127.13 - $183.89 |
| Q4 2024 | 3,329 | $592 | $202.86 | $169.80 - $244.29 |
| Q3 2024 | 3,177 | $786 | $230.30 | $206.96 - $246.72 |
| Q2 2024 | 1,840 | $387 | $206.41 | $193.70 - $223.47 |
| Q1 2024 | 2,099 | $475 | $233.54 | $210.10 - $252.40 |
| Q4 2023 | 2,161 | $539 | $209.88 | $174.26 - $253.38 |
| Q3 2023 | 1,969 | $387 | $222.37 | $190.45 - $257.60 |
| Q3 2017 | 3,881 | $955 | $207.38 | $188.30 - $232.62 |
| Q1 2017 | 13,633 | $2,619 | $171.02 | $149.75 - $189.09 |
| Q3 2016 | 5,860 | $984 | $169.51 | $154.16 - $178.75 |
| Q2 2016 | 8,052 | $1,428 | $153.90 | $145.43 - $167.61 |