TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $120.66 Range $108.26 - $132.77
Q1 2025
Shares 15 Value ($000) $2 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 19 Value ($000) $3 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 57 Value ($000) $14 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 57 Value ($000) $12 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 57 Value ($000) $13 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 58 Value ($000) $14 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 47 Value ($000) $9 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 59 Value ($000) $14 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 58 Value ($000) $15 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 51 Value ($000) $13 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 4 Value ($000) $1 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 41 Value ($000) $10 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 35 Value ($000) $12 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 25 Value ($000) $8 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 13 Value ($000) $5 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 6 Value ($000) $2 Avg Close $397.29 Range $371.36 - $435.48